Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2025 12:56:2800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:56:2800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:55:2200,0000,002312 300,002113 002,002013 884,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:55:2200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:46:0000,0000,002312 300,002113 002,002013 904,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:46:0000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:37:4600,0000,002312 300,002113 002,002013 906,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:37:4500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:37:4500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:34:0100,0000,002312 300,002113 002,002013 908,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:34:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:33:1600,0000,002312 300,002113 002,002013 898,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:33:1500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:33:1500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:31:0100,0000,002312 300,002113 002,002013 914,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:31:0100,0000,002312 300,002113 002,002013 914,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:31:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:28:4700,0000,002312 300,002113 002,002013 906,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:28:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:28:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:28:0000,0000,002312 300,002113 002,002013 900,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:27:5900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:27:5900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:20:3100,0000,002312 300,002113 002,002013 890,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:20:2900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:12:5900,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:12:5900,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:12:5900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:12:5900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:12:1300,0000,002312 300,002113 002,002013 896,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:12:1300,0000,002312 300,002113 002,002013 896,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:12:1200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:12:1200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:08:2700,0000,002312 300,002113 002,002013 870,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:08:2700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:05:3000,0000,002312 300,002113 002,002013 868,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:05:3000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:03:1400,0000,002312 300,002113 002,002013 870,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:03:1200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:03:1200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:56:3000,0000,002312 300,002113 002,002013 890,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:56:2800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:47:2900,0000,002312 300,002113 002,002013 900,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:47:2900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:47:2900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:46:4400,0000,002312 300,002113 002,002013 902,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:46:4400,0000,002312 300,002113 002,002013 902,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:46:4400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:44:2900,0000,002312 300,002113 002,002013 900,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:44:2900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007